Northstar Gold Corp.
Northstar Gold Corp.
Indice CSE:
CSE CompositeDevise:
CAD Northstar’s primary exploration focus is to advance and expand the near-surface, Allied Gold Zone bulk-tonnage gold-telluride deposit and more recently discovered VMS copper mineral deposits on the Company’s flagship, 100%-owned Miller Copper-Gold Property, situated 18 km southeast of Kirkland Lake, Ontario. The Company’s strategy is to develop a material (+1M ounce gold / high-grade copper) mineral resource base to either supplement a nearby mining operation or support stand-alone mining operations at the Property.
Northstar Gold Corp. (NSG)
0.02
0.00 (0.00%)
Northstar Gold Corp. (NSG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
130,000
Cours acheteur
0.02
Cours vendeur
0.025
Quantité offerte
937,000
Volume
66,000
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.02
Day High
0.02
Day Low
0.02
Haut 52 semaines
0.06
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
185,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
130,000
Cours acheteur
0.02
Cours vendeur
0.025
Quantité offerte
937,000
Volume
66,000
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.02
Day High
0.02
Day Low
0.02
Haut 52 semaines
0.06
Bas 52 semaines
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
185,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.025
Écart minimum
variation nette
Clôture précédente
0.025
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 5,000 | 0.02 | 0.025 | 30,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 25,000 | 0.02 | 0.025 | 177,000 | Anonymous |
| TD Securities Inc. | 40,000 | 0.02 | 0.025 | 23,000 | TD Securities Inc. |
| TD Securities Inc. | 60,000 | 0.02 | 0.025 | 100,000 | TD Securities Inc. |
| National Bank Financial Inc. | 16,000 | 0.015 | 0.025 | 80,000 | TD Securities Inc. |
| National Bank Financial Inc. | 40,000 | 0.015 | 0.025 | 299,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 100,000 | 0.015 | 0.025 | 84,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 24,000 | 0.015 | 0.025 | 104,000 | TD Securities Inc. |
| National Bank Financial Inc. | 50,000 | 0.015 | 0.025 | 40,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 10,000 | 0.015 | 0.03 | 55,000 | Anonymous |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 65,000 | 0.015 | 0.00 | 0 | |
| Anonymous | 120,000 | 0.015 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 4 | 130,000 | 0.02 | 0.025 | 937,000 | 9 |
| 20 | 2,286,000 | 0.015 | 0.03 | 262,000 | 5 |
| 21 | 2,233,000 | 0.01 | 0.035 | 245,000 | 4 |
| 4 | 279,000 | 0.005 | 0.04 | 449,000 | 5 |
| 0 | 0 | 0.00 | 0.045 | 403,000 | 6 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 185,000 | 0.015 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 16:21 | 0.02 | 0.00 | 61,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 17, 16:21 | 0.02 | 0.00 | 5,000 | Desjardins Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 16, 14:03 | 0.02 | 0.00 | 33,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 15, 16:37 | 0.02 | 0.00 | 10,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 15, 16:37 | 0.02 | 0.00 | 39,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
PO Box 2529, 50 Whitewood Avenue W.
Calgary
New Liskeard, AB P0J 1P0
CanadaTéléphone
705-676-6476Fax
705-647-7026Courriel
bpfowler01@gmail.comURL
http://www.northstargoldmining.comDate d’inscription à la cote
Lundi, décembre 30, 2019
Agent de transfert
TSX Trust CompanyCourriel
norma@hlf.caSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
PO Box 2529, 50 Whitewood Avenue W.
Calgary
New Liskeard, AB P0J 1P0
CanadaTéléphone
705-676-6476Fax
705-647-7026Courriel
bpfowler01@gmail.comURL
http://www.northstargoldmining.comDate d’inscription à la cote
Lundi, décembre 30, 2019
Agent de transfert
TSX Trust CompanyCourriel
norma@hlf.caCapitalisation
Capitalisation:
129592893Réservé à l'émission:
62048490Company Officers
George W. Pollock, Vice President, Exploration
Dr. John W. Pollock, Co-Chairman
R. Greg McKnight, Co-Chairman
Robert D. B. Suttie, Chief Financial Officer
Brian P. Fowler, Chief Executive Officer
Andrew Todd, Corporate Secretary
Bulletins
27/12/2019
2019-1232 – Nouvelle Inscription - Northstar Gold Corp. (NSG)
Le 27 décembre/December 2019
The common shares of Northstar Gold Corp., have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
