Nine Mile Metals Ltd.
Nine Mile Metals Ltd.
Indice CSE:
NoDevise:
CAD Nine Mile Metals est une société d'exploration minière. Son principal objectif commercial est d’explorer des options sur claims au Nevada en vue d'acquérir une participation dans la propriété Black Point.
Nine Mile Metals Ltd. (NINE)
0.015
0.00 (0.00%)
Nine Mile Metals Ltd. (NINE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
158,000
Cours acheteur
0.015
Cours vendeur
0.02
Quantité offerte
369,000
Volume
61,000
Dernier prix
0.015
Écart minimum
variation nette
Clôture précédente
0.015
Ouverture
0.02
Day High
0.02
Day Low
0.015
Haut 52 semaines
0.11
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
60,000
Cours acheteur
0.01
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.01
Écart minimum
variation nette
Clôture précédente
0.01
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
158,000
Cours acheteur
0.015
Cours vendeur
0.02
Quantité offerte
369,000
Volume
61,000
Dernier prix
0.015
Écart minimum
variation nette
Clôture précédente
0.015
Ouverture
0.02
Day High
0.02
Day Low
0.015
Haut 52 semaines
0.11
Bas 52 semaines
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
60,000
Cours acheteur
0.01
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.01
Écart minimum
variation nette
Clôture précédente
0.01
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 139,000 | 0.015 | 0.02 | 5,000 | Anonymous |
| TD Securities Inc. | 6,000 | 0.015 | 0.02 | 100,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 13,000 | 0.015 | 0.02 | 100,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 196,000 | 0.01 | 0.02 | 48,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 150,000 | 0.01 | 0.02 | 93,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 150,000 | 0.01 | 0.02 | 23,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 70,000 | 0.01 | 0.025 | 50,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 150,000 | 0.01 | 0.025 | 50,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 60,000 | 0.01 | 0.025 | 95,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 15,000 | 0.01 | 0.025 | 2,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 60,000 | 0.01 | 0.00 | 0 | |
| Anonymous | 150,000 | 0.005 | 0.00 | 0 | |
| Anonymous | 60,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 158,000 | 0.015 | 0.02 | 369,000 | 6 |
| 15 | 1,740,000 | 0.01 | 0.025 | 242,000 | 6 |
| 6 | 320,000 | 0.005 | 0.03 | 108,000 | 3 |
| 0 | 0 | 0.00 | 0.035 | 55,000 | 2 |
| 0 | 0 | 0.00 | 0.04 | 3,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 60,000 | 0.01 | 0.00 | 0 | 0 |
| 2 | 210,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:50 | 0.015 | 0.00 | 11,000 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 17, 19:25 | 0.02 | 0.005 | 19,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 17, 19:25 | 0.02 | 0.005 | 31,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 15, 19:32 | 0.015 | 0.00 | 1,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Apr 15, 13:30 | 0.015 | 0.00 | 45,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
800 West Pender Street
Vancouver, BC V6C 2V6
CanadaTéléphone
604-428-5171Courriel
info@ninemilemetals.comURL
http://www.stevensgold.comDate d’inscription à la cote
Vendredi, février 21, 2020
Agent de transfert
Computershare Investor Services Inc.SEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Financial Statements
Management's Discussion & Analysis
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
800 West Pender Street
Vancouver, BC V6C 2V6
CanadaTéléphone
604-428-5171Courriel
info@ninemilemetals.comURL
http://www.stevensgold.comDate d’inscription à la cote
Vendredi, février 21, 2020
Agent de transfert
Computershare Investor Services Inc.Capitalisation
Capitalisation:
96833953Réservé à l'émission:
43717610Company Officers
Patrick Cruickshank, Chief Executive Officer
Jimmy Jeon, Chief Financial Officer
Monique Hutchins, Corporate Secretary
Communiqués de presse
Bulletins
19/01/2022
2022-0119 – Changement de Nom et de Symbole - Stevens Gold Nevada Inc. (SG)
le 19 janvier/January 2022
Stevens Gold Nevada Inc. has announced a name and symbol change to Nine Mile Metals Ltd. (NINE)
Shares will begin trading under the new name, symbol and with a new CUSIP number on January 24, 2022.
Disclosure documents are available at www.thecse.com
