Graycliff Exploration Limited
Graycliff Exploration Limited
Indice CSE:
NoDevise:
CAD Graycliff Exploration est une société d'exploration minière concentrée sur ses 517 hectares de terrain potentiel, situés à environ 80 kilomètres à l'ouest de Sudbury sur le prolifique Bouclier canadien. Le projet Shakespeare de la société consiste en 24 claims sur une propriété associée à l'historique mine d'or Shakespeare, qui a fonctionné de 1903 à 1907.
Graycliff Exploration Limited (GRAY)
0.02
0.00 (0.00%)
Graycliff Exploration Limited (GRAY)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
78,000
Cours acheteur
0.02
Cours vendeur
0.025
Quantité offerte
98,000
Volume
32,100
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.02
Day High
0.02
Day Low
0.02
Haut 52 semaines
0.055
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.015
Écart minimum
variation nette
Clôture précédente
0.015
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
78,000
Cours acheteur
0.02
Cours vendeur
0.025
Quantité offerte
98,000
Volume
32,100
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.02
Day High
0.02
Day Low
0.02
Haut 52 semaines
0.055
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.015
Écart minimum
variation nette
Clôture précédente
0.015
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 73,000 | 0.02 | 0.025 | 2,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 5,000 | 0.02 | 0.025 | 25,000 | RBC Capital Markets |
| RBC Capital Markets | 50,000 | 0.015 | 0.025 | 50,000 | BMO Nesbitt Burns Inc. |
| BMO Nesbitt Burns Inc. | 80,000 | 0.015 | 0.025 | 20,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 40,000 | 0.015 | 0.025 | 1,000 | RBC Capital Markets |
| Questrade Inc. | 5,000 | 0.015 | 0.03 | 66,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 97,000 | 0.015 | 0.03 | 50,000 | Aviso Financial Inc. |
| RBC Capital Markets | 22,000 | 0.015 | 0.03 | 116,000 | RBC Capital Markets |
| RBC Capital Markets | 22,000 | 0.015 | 0.035 | 50,000 | Aviso Financial Inc. |
| BMO Nesbitt Burns Inc. | 56,000 | 0.01 | 0.035 | 50,000 | BMO Nesbitt Burns Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 78,000 | 0.02 | 0.025 | 98,000 | 5 |
| 7 | 316,000 | 0.015 | 0.03 | 232,000 | 3 |
| 3 | 69,000 | 0.01 | 0.035 | 145,000 | 5 |
| 1 | 200,000 | 0.005 | 0.05 | 6,000 | 1 |
| 0 | 0 | 0.00 | 0.075 | 16,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 18:43 | 0.02 | 0.00 | 27,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 17, 18:43 | 0.02 | 0.00 | 5,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 15, 16:41 | 0.02 | 0.00 | 3,000 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Apr 15, 13:30 | 0.025 | 0.005 | 1,000 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Apr 10, 15:21 | 0.025 | 0.005 | 12,000 | Questrade Inc. | BMO Nesbitt Burns Inc. | CSE |
Information d'entreprise
Addresse
890, 1140 West Pender St.
Vancouver, BC V6E 2R9
CanadaTéléphone
416-862-7003Courriel
jm@graycliffexploration.comURL
http://www.graycliffexploration.comDate d’inscription à la cote
Mardi, août 4, 2020
Agent de transfert
Integral Transfer Agency Shareholder ServicesSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
890, 1140 West Pender St.
Vancouver, BC V6E 2R9
CanadaTéléphone
416-862-7003Courriel
jm@graycliffexploration.comURL
http://www.graycliffexploration.comDate d’inscription à la cote
Mardi, août 4, 2020
Agent de transfert
Integral Transfer Agency Shareholder ServicesCapitalisation
Capitalisation:
17609841Réservé à l'émission:
2755000Company Officers
James Macintosh, President, CEO and Director
Julio DiGirolamo, CFO and Director
Bulletins
10/10/2023
2023-1017 – Consolidation - Graycliff Exploration Limited (GRAY)
le 10 octobre/October 2023
Graycliff Exploration Limited has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every two (2) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 22,209,908 common shares.
The name and symbol will not change.
