Prospect Ridge Resources Corp.
Prospect Ridge Resources Corp.
CSE Index:
NoCurrency:
CAD Prospect Ridge Resources Corp. is a mineral exploration company engaged in the identification, acquisition and exploration of mineral projects in North America.
Prospect Ridge Resources Corp. (PRR)
0.05
0.005 (11.11%)
Prospect Ridge Resources Corp. (PRR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
3,000
Bid Price
0.05
Ask Price
0.06
Ask Size
87,000
Volume
7,000
Last Price
0.05
Tick
Net Change
0.005
Prev Close
0.045
Open
0.05
Day High
0.05
Day Low
0.05
52 Week High
0.25
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
3,000
Bid Price
0.05
Ask Price
0.06
Ask Size
87,000
Volume
7,000
Last Price
0.05
Tick
Net Change
0.005
Prev Close
0.045
Open
0.05
Day High
0.05
Day Low
0.05
52 Week High
0.25
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 3,000 | 0.05 | 0.06 | 10,000 | Ventum Financial Corp. |
| Independent Trading Group | 8,000 | 0.045 | 0.06 | 10,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 38,000 | 0.04 | 0.06 | 67,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 100,000 | 0.04 | 0.065 | 10,000 | National Bank Financial Inc. |
| Independent Trading Group | 10,000 | 0.04 | 0.07 | 10,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 15,000 | 0.035 | 0.07 | 50,000 | TD Securities Inc. |
| Independent Trading Group | 5,000 | 0.035 | 0.075 | 10,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 43,000 | 0.035 | 0.10 | 15,000 | TD Securities Inc. |
| Raymond James Ltd. | 300,000 | 0.035 | 0.14 | 20,000 | National Bank Financial Inc. |
| Anonymous | 10,000 | 0.035 | 0.15 | 1,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 3,000 | 0.05 | 0.06 | 87,000 | 3 |
| 1 | 8,000 | 0.045 | 0.065 | 10,000 | 1 |
| 3 | 148,000 | 0.04 | 0.07 | 60,000 | 2 |
| 5 | 373,000 | 0.035 | 0.075 | 10,000 | 1 |
| 3 | 498,000 | 0.03 | 0.10 | 15,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 17:18 | 0.05 | 0.005 | 5,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
| Apr 11, 13:41 | 0.05 | 0.005 | 2,000 | Independent Trading Group | Desjardins Securities Inc. | CSE |
| Apr 10, 14:26 | 0.045 | 0.00 | 2,000 | Independent Trading Group | Scotia Capital Inc. | CSE |
| Apr 10, 13:30 | 0.055 | 0.01 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 9, 14:45 | 0.045 | 0.00 | 17,000 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
24549-53 Ave
Langley, BC V2Z 1H6
CanadaPhone
604.351.3351Email
prospectridgeresources@gmail.comListing date
Thursday, May 27, 2021Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
Timeframe
1 week1 month3 month6 month1 yearAll Time
Company Info
Address
24549-53 Ave
Langley, BC V2Z 1H6
CanadaPhone
604.351.3351Email
prospectridgeresources@gmail.comListing date
Thursday, May 27, 2021Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
83149973Reserved for Issuance:
13203543News Releases
19/03/2025
Press Release
Bulletins
26/05/2021
2021-0542 – New Listing - Prospect Ridge Resources Corp. (PRR)
Le 26 mai/May 2021
The common shares of Prospect Ridge Resources Corp. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Prospect Ridge Resources Corp. is a mineral exploration company engaged in the identification, acquisition and exploration of mineral projects in North America.
__________________________
