PreveCeutical Medical Inc.
PreveCeutical Medical Inc.
CSE Index:
CSE CompositeCurrency:
CAD PreveCeutical Medical Inc. (CSE: PREV) is a health sciences company that develops innovative options for preventive and curative therapies utilizing organic and nature identical products.
PreveCeutical Medical Inc. (PREV)
0.035
0.005 (16.67%)
PreveCeutical Medical Inc. (PREV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
132,000
Bid Price
0.03
Ask Price
0.035
Ask Size
32,000
Volume
1,402,666
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.03
Day High
0.035
Day Low
0.03
52 Week High
0.045
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.015
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
132,000
Bid Price
0.03
Ask Price
0.035
Ask Size
32,000
Volume
1,402,666
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.03
Day High
0.035
Day Low
0.03
52 Week High
0.045
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.015
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 1,000 | 0.03 | 0.035 | 24,000 | RBC Capital Markets |
| Research Capital Corporation | 100,000 | 0.03 | 0.035 | 8,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 8,000 | 0.03 | 0.04 | 16,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 23,000 | 0.03 | 0.04 | 25,000 | CIBC World Markets Inc. |
| Anonymous | 49,000 | 0.025 | 0.045 | 19,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 40,000 | 0.025 | 0.045 | 1,000 | Raymond James Ltd. |
| Research Capital Corporation | 50,000 | 0.025 | 0.05 | 28,000 | Scotia Capital Inc. |
| TD Securities Inc. | 30,000 | 0.025 | 0.05 | 200,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 1,000 | 0.02 | 0.055 | 5,000 | Questrade Inc. |
| Ventum Financial Corp. | 500,000 | 0.02 | 0.055 | 2,000 | Raymond James Ltd. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.015 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 132,000 | 0.03 | 0.035 | 32,000 | 2 |
| 4 | 169,000 | 0.025 | 0.04 | 41,000 | 2 |
| 10 | 921,000 | 0.02 | 0.045 | 20,000 | 2 |
| 11 | 583,000 | 0.015 | 0.05 | 228,000 | 2 |
| 7 | 715,000 | 0.01 | 0.055 | 7,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.015 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 10, 19:51 | 0.035 | 0.005 | 50,000 | Anonymous | RBC Capital Markets | CSE |
| Apr 10, 19:45 | 0.035 | 0.005 | 32,000 | Anonymous | RBC Capital Markets | CSE |
| Apr 10, 19:16 | 0.035 | 0.005 | 90,000 | Anonymous | RBC Capital Markets | CSE |
| Apr 10, 19:00 | 0.035 | 0.005 | 100,000 | Anonymous | RBC Capital Markets | CSE |
| Apr 10, 18:44 | 0.035 | 0.005 | 164,000 | Anonymous | RBC Capital Markets | CSE |
Company Info
Address
1177 West Hastings Street
Suite 2200
Vancouver, BC V6E 2K3
CanadaPhone
604-416-7777Ext
6239Email
shabira@preveceutical.comWebsite
http://preveceutical.comListing date
Wednesday, December 21, 2016Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
PreveCeutical Medical Inc.
Date:
Nov 27, 2024
PreveCeutical Medical Inc.
Date:
Nov 27, 2024
PreveCeutical Medical Inc.
Date:
Aug 29, 2024
PreveCeutical Medical Inc.
Date:
Aug 29, 2024
PreveCeutical Medical Inc.
Date:
Jun 28, 2024
PreveCeutical Medical Inc.
Date:
Jun 28, 2024
PreveCeutical Medical Inc.
Date:
May 31, 2024
PreveCeutical Medical Inc.
Date:
Nov 21, 2023
PreveCeutical Medical Inc.
Date:
Nov 21, 2023
PreveCeutical Medical Inc.
Date:
Aug 24, 2023
PreveCeutical Medical Inc.
Date:
Aug 24, 2023
PreveCeutical Medical Inc.
Date:
May 30, 2023
PreveCeutical Medical Inc.
Date:
May 30, 2023
PreveCeutical Medical Inc.
Date:
May 5, 2023
PreveCeutical Medical Inc.
Date:
May 5, 2023
PreveCeutical Medical Inc.
Date:
May 5, 2023
PreveCeutical Medical Inc.
Date:
May 1, 2023
PreveCeutical Medical Inc.
Date:
May 1, 2023
PreveCeutical Medical Inc.
Date:
Aug 24, 2022
PreveCeutical Medical Inc.
Date:
Aug 24, 2022
PreveCeutical Medical Inc.
Date:
May 30, 2022
PreveCeutical Medical Inc.
Date:
May 30, 2022
PreveCeutical Medical Inc.
Date:
May 2, 2022
PreveCeutical Medical Inc.
Date:
May 2, 2022
PreveCeutical Medical Inc.
Date:
Nov 29, 2021
PreveCeutical Medical Inc.
Date:
Nov 29, 2021
PreveCeutical Medical Inc.
Date:
Aug 30, 2021
PreveCeutical Medical Inc.
Date:
Aug 30, 2021
PreveCeutical Medical Inc.
Date:
Jun 7, 2021
PreveCeutical Medical Inc.
Date:
Jun 7, 2021
PreveCeutical Medical Inc.
Date:
Jun 7, 2021
PreveCeutical Medical Inc.
Date:
May 31, 2021
PreveCeutical Medical Inc.
Date:
May 31, 2021
PreveCeutical Medical Inc.
Date:
Apr 13, 2021
PreveCeutical Medical Inc.
Date:
Apr 13, 2021
PreveCeutical Medical Inc.
Date:
Nov 27, 2020
PreveCeutical Medical Inc.
Date:
Nov 27, 2020
PreveCeutical Medical Inc.
Date:
Aug 28, 2020
PreveCeutical Medical Inc.
Date:
Aug 28, 2020
PreveCeutical Medical Inc.
Date:
Apr 29, 2020
PreveCeutical Medical Inc.
Date:
Apr 29, 2020
PreveCeutical Medical Inc.
Date:
Nov 27, 2019
PreveCeutical Medical Inc.
Date:
Nov 27, 2019
PreveCeutical Medical Inc.
Date:
Aug 26, 2019
PreveCeutical Medical Inc.
Date:
Aug 26, 2019
PreveCeutical Medical Inc.
Date:
May 30, 2019
PreveCeutical Medical Inc.
Date:
May 30, 2019
PreveCeutical Medical Inc.
Date:
Apr 18, 2019
PreveCeutical Medical Inc.
Date:
Apr 18, 2019
PreveCeutical Medical Inc.
Date:
Nov 27, 2018
PreveCeutical Medical Inc.
Date:
Nov 27, 2018
PreveCeutical Medical Inc.
Date:
Aug 27, 2018
PreveCeutical Medical Inc.
Date:
Aug 27, 2018
PreveCeutical Medical Inc.
Date:
Jul 6, 2018
PreveCeutical Medical Inc.
Date:
May 30, 2018
PreveCeutical Medical Inc.
Date:
May 30, 2018
PreveCeutical Medical Inc.
Date:
Apr 24, 2018
PreveCeutical Medical Inc.
Date:
Apr 24, 2018
PreveCeutical Medical Inc.
Date:
Nov 29, 2017
PreveCeutical Medical Inc.
Date:
Nov 29, 2017
PreveCeutical Medical Inc.
Date:
Oct 23, 2017
PreveCeutical Medical Inc.
Date:
Oct 23, 2017
PreveCeutical Medical Inc.
Date:
Oct 23, 2017
PreveCeutical Medical Inc.
Date:
Aug 29, 2017
PreveCeutical Medical Inc.
Date:
Aug 29, 2017
PreveCeutical Medical Inc.
Date:
Jul 14, 2017
PreveCeutical Medical Inc.
Date:
Jul 14, 2017
PreveCeutical Medical Inc.
Date:
Jul 6, 2017
PreveCeutical Medical Inc.
Date:
Jun 22, 2017
PreveCeutical Medical Inc.
Date:
Jun 22, 2017
PreveCeutical Medical Inc.
Date:
Mar 14, 2017
PreveCeutical Medical Inc.
Date:
Mar 14, 2017
PreveCeutical Medical Inc.
Date:
Mar 14, 2017
PreveCeutical Medical Inc.
Date:
Feb 21, 2017
PreveCeutical Medical Inc.
Date:
Feb 21, 2017
PreveCeutical Medical Inc.
Date:
Dec 20, 2016
PreveCeutical Medical Inc.
Date:
Dec 20, 2016
PreveCeutical Medical Inc.
Date:
Nov 30, 2016
Company Info
Address
1177 West Hastings Street
Suite 2200
Vancouver, BC V6E 2K3
CanadaPhone
604-416-7777Ext
6239Email
shabira@preveceutical.comWebsite
http://preveceutical.comListing date
Wednesday, December 21, 2016Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
545703359Reserved for Issuance:
28580000News Releases
