You are here

Cruz Battery Metals Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
CRUZ
CSE Index: 
CSE Composite
Currency: 
CAD

Cruz Battery Metals Corp. se concentre sur l'acquisition et le développement de projets Cobalt de haute qualité dans des juridictions minières politiquement stables, respectueuses de l'environnement et éthiques, essentielles pour la croissance rapide des batteries rechargeables et des secteurs de l'énergie renouvelable.

Home › Listings › Mining › Cruz Battery Metals Corp.

Cruz Battery Metals Corp. (CRUZ)

0.02 Up
-0.005 (-20.00%)

Cruz Battery Metals Corp. (CRUZ)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
565,000 
Bid Price
0.015 
Ask Price
0.02 
Ask Size
184,000 
Volume
42,055 
Last Price
0.02 
Tick
Up 
Net Change
-0.005 
Prev Close
0.025 
Open
0.02 
Day High
0.02 
Day Low
0.02 
52 Week High
0.06 
52 Week Low
0.02 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.02 
Tick
Up 
Net Change
 
Prev Close
0.02 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
565,000 
Bid Price
0.015 
Ask Price
0.02 
Ask Size
184,000 
Volume
42,055 
Last Price
0.02 
Tick
Up 
Net Change
-0.005 
Prev Close
0.025 
Open
0.02 
Day High
0.02 
Day Low
0.02 
52 Week High
0.06 
52 Week Low
0.02 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.02 
Tick
Up 
Net Change
 
Prev Close
0.02 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 150,000 0.015 0.02 33,000 TD Securities Inc.
TD Securities Inc. 15,000 0.015 0.02 46,000 TD Securities Inc.
TD Securities Inc. 45,000 0.015 0.02 30,000 National Bank Financial Inc.
TD Securities Inc. 150,000 0.015 0.02 75,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 15,000 0.015 0.025 30,000 Anonymous
Anonymous 3,000 0.015 0.025 13,000 Anonymous
Anonymous 30,000 0.015 0.025 6,000 Scotia Capital Inc.
TD Securities Inc. 14,000 0.015 0.025 60,000 BMO Nesbitt Burns Inc.
National Bank Financial Inc. 40,000 0.015 0.025 3,000 BMO Nesbitt Burns Inc.
BMO Nesbitt Burns Inc. 100,000 0.015 0.025 40,000 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
11 565,000 0.015 0.02 184,000 4
2 120,000 0.01 0.025 628,000 13
6 1,279,000 0.005 0.03 229,000 7
0 0 0.00 0.035 264,000 5
0 0 0.00 0.04 96,000 3
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 10, 19:59 0.02 -0.005 16,000 RBC Capital Markets TD Securities Inc. CSE
Apr 10, 18:47 0.02 -0.005 10,000 TD Securities Inc. TD Securities Inc. CSE
Apr 10, 16:29 0.02 -0.005 1,000 National Bank Financial Inc. TD Securities Inc. CSE
Apr 10, 13:30 0.02 -0.005 5,000 Desjardins Securities Inc. TD Securities Inc. CSE
Apr 10, 13:30 0.02 -0.005 10,000 National Bank Financial Inc. TD Securities Inc. CSE

Company Info

Address
Pacific Centre, PO Box 10112
1470, 701 West Georgia Street
Vacnouver, BC V7Y 1C6
Canada
Phone
604-899-9150
Fax
604-689-1733
Email
info@cruzcobaltcorp.com
Website
https://www.cruzcolbaltcorp.com
Listing date
Tuesday, August 6, 2019
Transfer Agent
Computershare Investor Services Inc.

SEDAR Information

Filing Type Any
Timeframe 1 week1 month3 month6 month1 yearAll Time

Search form

Company Info

Address
Pacific Centre, PO Box 10112
1470, 701 West Georgia Street
Vacnouver, BC V7Y 1C6
Canada
Phone
604-899-9150
Fax
604-689-1733
Email
info@cruzcobaltcorp.com
Website
https://www.cruzcolbaltcorp.com
Listing date
Tuesday, August 6, 2019
Transfer Agent
Computershare Investor Services Inc.

Capitalization

Issued & Outstanding: 
174879969
Reserved for Issuance: 
42827769

News Releases

22/01/2025

Cruz Battery Metals Closes the Central Clayton Valley Lithium Brine Project Acquisition

13/01/2025

RETRANSMISSION: Cruz Battery Metals Acquires the Central Clayton Valley Lithium Brine Project in Nevada Completely Surrounded by SLB's Property

CSE Filings

Monthly Progress Report - March 2025

Quarterly Listing Statement - 6 months ended January 31, 2025

Monthly Progress Report - February

Monthly Progress Report - January 2025

Cruz - Certificate of Compliance