Cruz Battery Metals Corp.
Cruz Battery Metals Corp.
CSE Index:
CSE CompositeCurrency:
CAD Cruz Battery Metals Corp. se concentre sur l'acquisition et le développement de projets Cobalt de haute qualité dans des juridictions minières politiquement stables, respectueuses de l'environnement et éthiques, essentielles pour la croissance rapide des batteries rechargeables et des secteurs de l'énergie renouvelable.
Cruz Battery Metals Corp. (CRUZ)
0.02
-0.005 (-20.00%)
Cruz Battery Metals Corp. (CRUZ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,492,000
Bid Price
0.02
Ask Price
0.025
Ask Size
182,000
Volume
10,000
Last Price
0.02
Tick
Net Change
-0.005
Prev Close
0.025
Open
0.02
Day High
0.02
Day Low
0.02
52 Week High
0.06
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,492,000
Bid Price
0.02
Ask Price
0.025
Ask Size
182,000
Volume
10,000
Last Price
0.02
Tick
Net Change
-0.005
Prev Close
0.025
Open
0.02
Day High
0.02
Day Low
0.02
52 Week High
0.06
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 64,000 | 0.02 | 0.025 | 22,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 40,000 | 0.02 | 0.025 | 30,000 | Anonymous |
| Desjardins Securities Inc. | 5,000 | 0.02 | 0.025 | 13,000 | Anonymous |
| Scotia Capital Inc. | 25,000 | 0.02 | 0.025 | 60,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 30,000 | 0.02 | 0.025 | 6,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 75,000 | 0.02 | 0.025 | 51,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 24,000 | 0.02 | 0.03 | 60,000 | BMO Nesbitt Burns Inc. |
| Desjardins Securities Inc. | 50,000 | 0.02 | 0.03 | 25,000 | BMO Nesbitt Burns Inc. |
| Questrade Inc. | 2,000 | 0.02 | 0.03 | 20,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 300,000 | 0.02 | 0.03 | 40,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 22 | 1,492,000 | 0.02 | 0.025 | 182,000 | 6 |
| 9 | 708,000 | 0.015 | 0.03 | 250,000 | 6 |
| 1 | 50,000 | 0.01 | 0.035 | 279,000 | 6 |
| 3 | 1,150,000 | 0.005 | 0.04 | 214,000 | 7 |
| 0 | 0 | 0.00 | 0.045 | 279,000 | 5 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 18:07 | 0.02 | -0.005 | 10,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 31, 14:54 | 0.025 | 0.00 | 22,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Mar 31, 13:30 | 0.025 | 0.00 | 27,000 | RBC Capital Markets | RBC Capital Markets | CSE |
| Mar 31, 13:30 | 0.025 | 0.00 | 12,000 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Mar 28, 13:30 | 0.025 | 0.00 | 6,000 | Canaccord Capital Corporation | Anonymous | CSE |
Company Info
Address
Pacific Centre, PO Box 10112
1470, 701 West Georgia Street
Vacnouver, BC V7Y 1C6
CanadaPhone
604-899-9150Fax
604-689-1733Email
info@cruzcobaltcorp.comWebsite
https://www.cruzcolbaltcorp.comListing date
Tuesday, August 6, 2019Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Cruz Battery Metals Corp.
Date:
Sep 26, 2024
Cruz Battery Metals Corp.
Date:
Sep 26, 2024
Cruz Battery Metals Corp.
Date:
Jun 17, 2024
Cruz Battery Metals Corp.
Date:
Jan 26, 2024
Cruz Battery Metals Corp.
Date:
Nov 27, 2023
Cruz Battery Metals Corp.
Date:
Nov 27, 2023
Cruz Battery Metals Corp.
Date:
Dec 6, 2022
Cruz Battery Metals Corp.
Date:
Nov 28, 2022
Cruz Battery Metals Corp.
Date:
Nov 28, 2022
Cruz Battery Metals Corp.
Date:
Sep 1, 2022
Cruz Battery Metals Corp.
Date:
Feb 2, 2022
Cruz Battery Metals Corp.
Date:
Nov 5, 2021
Cruz Battery Metals Corp.
Date:
Nov 5, 2021
Cruz Battery Metals Corp.
Date:
Mar 29, 2021
Cruz Battery Metals Corp.
Date:
Jan 5, 2021
Cruz Battery Metals Corp.
Date:
Nov 26, 2020
Cruz Battery Metals Corp.
Date:
Nov 26, 2020
Cruz Battery Metals Corp.
Date:
Jan 22, 2020
Cruz Battery Metals Corp.
Date:
Nov 19, 2019
Cruz Battery Metals Corp.
Date:
Nov 6, 2019
Cruz Battery Metals Corp.
Date:
Nov 6, 2019
Cruz Battery Metals Corp.
Date:
Jan 23, 2019
Cruz Battery Metals Corp.
Date:
Nov 21, 2018
Cruz Battery Metals Corp.
Date:
Jan 30, 2018
Cruz Battery Metals Corp.
Date:
Nov 24, 2017
Cruz Battery Metals Corp.
Date:
Sep 1, 2016
Cruz Battery Metals Corp.
Date:
Jun 20, 2016
Cruz Battery Metals Corp.
Date:
Oct 1, 2013
Company Info
Address
Pacific Centre, PO Box 10112
1470, 701 West Georgia Street
Vacnouver, BC V7Y 1C6
CanadaPhone
604-899-9150Fax
604-689-1733Email
info@cruzcobaltcorp.comWebsite
https://www.cruzcolbaltcorp.comListing date
Tuesday, August 6, 2019Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
174879969Reserved for Issuance:
42827769
