EMP Metals Corp.
EMP Metals Corp.
CSE Index:
CSE CompositeCurrency:
CAD EMP Metals is in the business of exploring mineral properties with a portfolio of gold and silver projects located in New South Wales, Australia, Peru and British Columbia.
EMP Metals Corp. (EMPS)
0.28
-0.015 (-5.08%)
EMP Metals Corp. (EMPS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.275
Ask Price
0.285
Ask Size
2,000
Volume
4,000
Last Price
0.28
Tick
Net Change
-0.015
Prev Close
0.295
Open
0.25
Day High
0.28
Day Low
0.25
52 Week High
0.58
52 Week Low
0.22
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.29
Tick
Net Change
Prev Close
0.29
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.275
Ask Price
0.285
Ask Size
2,000
Volume
4,000
Last Price
0.28
Tick
Net Change
-0.015
Prev Close
0.295
Open
0.25
Day High
0.28
Day Low
0.25
52 Week High
0.58
52 Week Low
0.22
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.29
Tick
Net Change
Prev Close
0.29
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
---|---|---|---|---|---|
CIBC World Markets Inc. | 1,000 | 0.275 | 0.285 | 2,000 | Anonymous |
CIBC World Markets Inc. | 3,500 | 0.26 | 0.30 | 2,000 | Anonymous |
Anonymous | 9,500 | 0.255 | 0.30 | 9,000 | Aviso Financial Inc. |
Haywood Securities Inc. | 8,000 | 0.25 | 0.30 | 10,500 | CIBC World Markets Inc. |
Questrade Inc. | 2,000 | 0.25 | 0.30 | 500 | National Bank Financial Inc. |
Anonymous | 12,000 | 0.25 | 0.32 | 2,000 | Anonymous |
Canaccord Capital Corporation | 10,000 | 0.24 | 0.34 | 9,500 | Questrade Inc. |
CIBC World Markets Inc. | 14,500 | 0.24 | 0.36 | 19,500 | Questrade Inc. |
BMO Nesbitt Burns Inc. | 1,500 | 0.235 | 0.38 | 87,500 | CIBC World Markets Inc. |
Canaccord Capital Corporation | 10,000 | 0.22 | 0.42 | 500 | National Bank Financial Inc. |
Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
---|---|---|---|---|---|
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
---|---|---|---|---|---|
1 | 1,000 | 0.275 | 0.285 | 2,000 | 1 |
1 | 3,500 | 0.26 | 0.30 | 22,000 | 4 |
1 | 9,500 | 0.255 | 0.32 | 2,000 | 1 |
3 | 22,000 | 0.25 | 0.34 | 9,500 | 1 |
2 | 24,500 | 0.24 | 0.36 | 19,500 | 1 |
Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
---|---|---|---|---|---|
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
---|---|---|---|---|---|---|
Apr 1, 19:59 | 0.28 | -0.015 | 2,000 | CIBC World Markets Inc. | Anonymous | CSE |
Apr 1, 13:43 | 0.25 | -0.045 | 2,000 | Haywood Securities Inc. | Anonymous | CSE |
Mar 31, 14:25 | 0.295 | 0.00 | 1,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Mar 27, 19:27 | 0.26 | -0.035 | 1,000 | Questrade Inc. | Anonymous | CSE |
Mar 27, 19:27 | 0.26 | -0.035 | 1,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
810, 609 Granville St.
Vancouver, BC V7Y 1G5
CanadaPhone
604-689-7422Fax
604-689-7442Email
rob@contactfinancial.comListing date
Thursday, February 27, 2020SEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
EMP Metals Corp.
Date:
Aug 28, 2024
EMP Metals Corp.
Date:
Aug 28, 2024
EMP Metals Corp.
Date:
Aug 29, 2023
EMP Metals Corp.
Date:
Aug 29, 2023
EMP Metals Corp.
Date:
Aug 29, 2022
EMP Metals Corp.
Date:
Aug 29, 2022
EMP Metals Corp.
Date:
Aug 30, 2021
EMP Metals Corp.
Date:
Aug 30, 2021
EMP Metals Corp.
Date:
Oct 26, 2020
EMP Metals Corp.
Date:
Aug 28, 2020
EMP Metals Corp.
Date:
Aug 28, 2020
Company Info
Address
810, 609 Granville St.
Vancouver, BC V7Y 1G5
CanadaPhone
604-689-7422Fax
604-689-7442Email
rob@contactfinancial.comListing date
Thursday, February 27, 2020Capitalization
Issued & Outstanding:
114865251Reserved for Issuance:
34367755News Releases
12/03/2025
Press Release - March 11, 2025
23/01/2025