You are here

EMP Metals Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
EMPS
CSE Index: 
CSE Composite
Currency: 
CAD

EMP Metals is in the business of exploring mineral properties with a portfolio of gold and silver projects located in New South Wales, Australia, Peru and British Columbia.

EMP Metals Corp. (EMPS)

0.225 Up
-0.025 (-10.00%)

EMP Metals Corp. (EMPS)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
18,000 
Bid Price
0.205 
Ask Price
0.225 
Ask Size
11,500 
Volume
18,000 
Last Price
0.225 
Tick
Up 
Net Change
-0.025 
Prev Close
0.25 
Open
0.23 
Day High
0.23 
Day Low
0.225 
52 Week High
0.58 
52 Week Low
0.22 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.29 
Tick
Up 
Net Change
 
Prev Close
0.29 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
18,000 
Bid Price
0.205 
Ask Price
0.225 
Ask Size
11,500 
Volume
18,000 
Last Price
0.225 
Tick
Up 
Net Change
-0.025 
Prev Close
0.25 
Open
0.23 
Day High
0.23 
Day Low
0.225 
52 Week High
0.58 
52 Week Low
0.22 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.29 
Tick
Up 
Net Change
 
Prev Close
0.29 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
CIBC World Markets Inc. 13,000 0.205 0.225 11,500 CIBC World Markets Inc.
CIBC World Markets Inc. 5,000 0.205 0.23 231,000 BMO Nesbitt Burns Inc.
CIBC World Markets Inc. 5,000 0.20 0.275 1,500 BMO Nesbitt Burns Inc.
CIBC World Markets Inc. 10,000 0.20 0.28 5,000 Anonymous
CIBC World Markets Inc. 2,500 0.19 0.30 2,000 Anonymous
CIBC World Markets Inc. 6,000 0.185 0.30 9,000 Aviso Financial Inc.
Anonymous 8,000 0.18 0.30 10,500 CIBC World Markets Inc.
CIBC World Markets Inc. 10,000 0.17 0.34 9,500 Questrade Inc.
TD Securities Inc. 1,000 0.16 0.36 19,500 Questrade Inc.
CIBC World Markets Inc. 5,000 0.15 0.38 87,500 CIBC World Markets Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 18,000 0.205 0.225 11,500 1
2 15,000 0.20 0.23 231,000 1
1 2,500 0.19 0.275 1,500 1
1 6,000 0.185 0.28 5,000 1
1 8,000 0.18 0.30 21,500 3
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 14, 13:51 0.225 -0.025 2,000 CIBC World Markets Inc. CIBC World Markets Inc. CSE
Apr 14, 13:51 0.225 -0.025 11,000 CIBC World Markets Inc. CIBC World Markets Inc. CSE
Apr 14, 13:30 0.23 -0.02 500 Desjardins Securities Inc. BMO Nesbitt Burns Inc. CSE
Apr 14, 13:30 0.23 -0.02 1,000 CIBC World Markets Inc. BMO Nesbitt Burns Inc. CSE
Apr 14, 13:30 0.23 -0.02 1,000 CIBC World Markets Inc. BMO Nesbitt Burns Inc. CSE

Company Info

Address
810, 609 Granville St.
Vancouver, BC V7Y 1G5
Canada
Phone
604-689-7422
Fax
604-689-7442
Email
rob@contactfinancial.com
Listing date
Thursday, February 27, 2020

SEDAR Information

Filing Type Any Material Change Report News Releases Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
810, 609 Granville St.
Vancouver, BC V7Y 1G5
Canada
Phone
604-689-7422
Fax
604-689-7442
Email
rob@contactfinancial.com
Listing date
Thursday, February 27, 2020

Capitalization

Issued & Outstanding: 
114865251
Reserved for Issuance: 
34367755