Quebec Innovative Materials Corp.
Quebec Innovative Materials Corp.
Indice CSE:
CSE CompositeDevise:
CAD Quebec Innovative Materials se concentre sur l'acquisition et l'exploration de propriétés de ressources minérales en mettant l'accent sur la propriété Charlevoix Silica située à Clermont, au Québec.
Quebec Innovative Materials Corp. (QIMC)
0.16
-0.015 (-8.57%)
Quebec Innovative Materials Corp. (QIMC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
211,000
Cours acheteur
0.16
Cours vendeur
0.165
Quantité offerte
17,500
Volume
1,019,325
Dernier prix
0.16
Écart minimum
variation nette
-0.015
Clôture précédente
0.175
Ouverture
0.165
Day High
0.18
Day Low
0.16
Haut 52 semaines
0.45
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.17
Quantité offerte
10,000
Volume
20,000
Dernier prix
0.17
Écart minimum
variation nette
-0.005
Clôture précédente
0.175
Ouverture
0.17
Day High
0.17
Day Low
0.17
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
211,000
Cours acheteur
0.16
Cours vendeur
0.165
Quantité offerte
17,500
Volume
1,019,325
Dernier prix
0.16
Écart minimum
variation nette
-0.015
Clôture précédente
0.175
Ouverture
0.165
Day High
0.18
Day Low
0.16
Haut 52 semaines
0.45
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.17
Quantité offerte
10,000
Volume
20,000
Dernier prix
0.17
Écart minimum
variation nette
-0.005
Clôture précédente
0.175
Ouverture
0.17
Day High
0.17
Day Low
0.17
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 123,500 | 0.16 | 0.165 | 13,000 | Anonymous |
| National Bank Financial Inc. | 9,500 | 0.16 | 0.165 | 4,500 | Anonymous |
| National Bank Financial Inc. | 500 | 0.16 | 0.17 | 9,000 | CIBC World Markets Inc. |
| Desjardins Securities Inc. | 3,000 | 0.16 | 0.17 | 500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 50,000 | 0.16 | 0.17 | 500 | Virtu Canada Corp. |
| Desjardins Securities Inc. | 6,000 | 0.16 | 0.17 | 5,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 10,000 | 0.16 | 0.17 | 5,000 | RBC Capital Markets |
| National Bank Financial Inc. | 7,500 | 0.16 | 0.175 | 6,000 | Desjardins Securities Inc. |
| CIBC World Markets Inc. | 1,000 | 0.16 | 0.175 | 10,000 | CIBC World Markets Inc. |
| Independent Trading Group | 2,000 | 0.155 | 0.175 | 5,000 | TD Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.17 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.175 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.18 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.185 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.19 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.195 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.20 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 9 | 211,000 | 0.16 | 0.165 | 17,500 | 2 |
| 5 | 27,500 | 0.155 | 0.17 | 20,000 | 5 |
| 8 | 89,500 | 0.15 | 0.175 | 31,000 | 4 |
| 2 | 15,500 | 0.145 | 0.18 | 81,000 | 7 |
| 4 | 27,500 | 0.14 | 0.185 | 53,000 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.17 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.175 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.18 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.185 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.19 | 10,000 | 1 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:58 | 0.16 | -0.015 | 8,000 | W.D. Latimer Co. Limited | TD Securities Inc. | CSE |
| Apr 4, 19:58 | 0.16 | -0.015 | 10,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Apr 4, 19:58 | 0.16 | -0.015 | 16,500 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 4, 19:58 | 0.16 | -0.015 | 8,500 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 4, 19:58 | 0.165 | -0.01 | 8,500 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Information d'entreprise
Addresse
1100, 1111 Melville Street
Vancouver, BC V6E 3V6
CanadaTéléphone
1-514-358-8840Courriel
info@qimaterials.comURL
https://www.qimaterials.com/Date d’inscription à la cote
Jeudi, avril 22, 2021
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1100, 1111 Melville Street
Vancouver, BC V6E 3V6
CanadaTéléphone
1-514-358-8840Courriel
info@qimaterials.comURL
https://www.qimaterials.com/Date d’inscription à la cote
Jeudi, avril 22, 2021
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
114467251Réservé à l'émission:
16470500Company Officers
Ming Jang, CFO
John Karagiannidis, CEO
Communiqués de presse
Bulletins
10/01/2023
2023-0113 - Changement de Nom et de Symbole - Quebec Silica Resources Corp. (QTZ)
le 10 janvier/January 2023
Quebec Silica Resources Corp. (QTZ) has announced a name and symbol change to Quebec Innovative Materials Corp. (QIMC).
Shares will begin trading under the new name and symbol and with a new CUSIP number on January 12, 2023.
