Quebec Innovative Materials Corp.
Quebec Innovative Materials Corp.
Indice CSE:
CSE CompositeDevise:
CAD Quebec Innovative Materials se concentre sur l'acquisition et l'exploration de propriétés de ressources minérales en mettant l'accent sur la propriété Charlevoix Silica située à Clermont, au Québec.
Quebec Innovative Materials Corp. (QIMC)
0.19
-0.01 (-5.00%)
Quebec Innovative Materials Corp. (QIMC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
84,000
Cours acheteur
0.185
Cours vendeur
0.19
Quantité offerte
10,000
Volume
990,606
Dernier prix
0.19
Écart minimum
variation nette
-0.01
Clôture précédente
0.20
Ouverture
0.19
Day High
0.19
Day Low
0.185
Haut 52 semaines
0.45
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.195
Quantité offerte
10,000
Volume
3,500
Dernier prix
0.19
Écart minimum
variation nette
-0.02
Clôture précédente
0.21
Ouverture
0.19
Day High
0.19
Day Low
0.19
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
84,000
Cours acheteur
0.185
Cours vendeur
0.19
Quantité offerte
10,000
Volume
990,606
Dernier prix
0.19
Écart minimum
variation nette
-0.01
Clôture précédente
0.20
Ouverture
0.19
Day High
0.19
Day Low
0.185
Haut 52 semaines
0.45
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.195
Quantité offerte
10,000
Volume
3,500
Dernier prix
0.19
Écart minimum
variation nette
-0.02
Clôture précédente
0.21
Ouverture
0.19
Day High
0.19
Day Low
0.19
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 10,000 | 0.185 | 0.19 | 10,000 | Anonymous |
| Independent Trading Group | 1,000 | 0.185 | 0.195 | 25,500 | CIBC World Markets Inc. |
| Independent Trading Group | 2,000 | 0.185 | 0.195 | 500 | Virtu Canada Corp. |
| CIBC World Markets Inc. | 4,000 | 0.185 | 0.195 | 15,000 | Anonymous |
| National Bank Financial Inc. | 500 | 0.185 | 0.195 | 4,000 | Merrill Lynch Canada Inc. |
| TD Securities Inc. | 11,000 | 0.185 | 0.20 | 10,000 | Anonymous |
| CIBC World Markets Inc. | 9,500 | 0.185 | 0.20 | 5,500 | Merrill Lynch Canada Inc. |
| TD Securities Inc. | 20,000 | 0.185 | 0.20 | 3,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 16,000 | 0.185 | 0.20 | 1,000 | CIBC World Markets Inc. |
| W.D. Latimer Co. Limited | 10,000 | 0.185 | 0.20 | 2,000 | Questrade Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.195 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.21 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.215 | 10,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 10 | 84,000 | 0.185 | 0.19 | 10,000 | 1 |
| 14 | 81,500 | 0.18 | 0.195 | 45,000 | 4 |
| 5 | 30,500 | 0.175 | 0.20 | 21,500 | 5 |
| 9 | 82,000 | 0.17 | 0.205 | 18,500 | 2 |
| 5 | 31,500 | 0.165 | 0.21 | 44,000 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.195 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.21 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.215 | 10,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 2, 16:42 | 0.19 | -0.01 | 500 | Anonymous | Anonymous | CSE |
| Apr 2, 16:42 | 0.19 | -0.01 | 1,000 | Anonymous | Anonymous | CSE |
| Apr 2, 16:41 | 0.19 | -0.01 | 18,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 2, 16:34 | 0.19 | -0.01 | 10,000 | Anonymous | Anonymous | CSE |
| Apr 2, 16:33 | 0.19 | -0.01 | 1,500 | Independent Trading Group | Anonymous | CSE |
Information d'entreprise
Addresse
1100, 1111 Melville Street
Vancouver, BC V6E 3V6
CanadaTéléphone
1-514-358-8840Courriel
info@qimaterials.comURL
https://www.qimaterials.com/Date d’inscription à la cote
Jeudi, avril 22, 2021
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1100, 1111 Melville Street
Vancouver, BC V6E 3V6
CanadaTéléphone
1-514-358-8840Courriel
info@qimaterials.comURL
https://www.qimaterials.com/Date d’inscription à la cote
Jeudi, avril 22, 2021
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
114467251Réservé à l'émission:
16470500Company Officers
Ming Jang, CFO
John Karagiannidis, CEO
Communiqués de presse
Bulletins
10/01/2023
2023-0113 - Changement de Nom et de Symbole - Quebec Silica Resources Corp. (QTZ)
le 10 janvier/January 2023
Quebec Silica Resources Corp. (QTZ) has announced a name and symbol change to Quebec Innovative Materials Corp. (QIMC).
Shares will begin trading under the new name and symbol and with a new CUSIP number on January 12, 2023.
