Activités du Marché

108.33 Up

2.25 (2.10%)

Cliquer pour l'index

Soyez informé de toutes les dernières nouvelles et des activités boursières relatives aux titres inscrits à la CSE.

Citations récentes

COOL PS LIVE DRUG HECO NWAI APXC RUU

*12 mois de fuite

760

1997 M

949

Secteur Minier

367

Sciences Biologiques

142

Technologie

126

Sociétés diversifiées

100

Technologies Propres

Hydrocarbures

	Volume	Valeur	Opération	GAG	PERD	INCH
CSE	44,929,308	12,890,122	9,160
CSE2	656,805	39,797	41
Total	45,586,113	12,929,919	9,201	166	89	505

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
RIPP	0.03	2,399,800		0.00	Up
QIMC	0.18	2,025,974	0.035	24.14	Up
SOL	0.08	1,917,471	0.02	33.33	Up
HODL	2.11	1,341,613	0.20	10.47	Up
CRUZ	0.025	1,332,550	0.005	25.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
RIPP	0.025	250,000		0.00	Up
CSS	0.005	197,000		0.00	Up
AFX	0.005	71,000	-0.005	-50.00	Up
TWOH.X	0.01	52,000	0.005	100.00	Up
QIMC	0.17	40,000	0.01	6.25	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
RIPP	0.03	2,399,800		0.00	Up
QIMC	0.18	2,025,974	0.035	24.14	Up
SOL	0.08	1,917,471	0.02	33.33	Up
HODL	2.11	1,341,613	0.20	10.47	Up
CRUZ	0.025	1,332,550	0.005	25.00	Up
PRME	0.13	1,297,902	0.015	13.04	Up
PREV	0.03	1,215,259	0.005	20.00	Up
TAUR	0.015	1,164,750	-0.005	-25.00	Up
BOLT	0.015	1,156,933		0.00	Up
RAIN	0.0275	1,095,317	-0.0075	-21.43	Up
LTHM	0.005	658,001		0.00	Up
SX	0.065	645,603	0.005	8.33	Up
BIOV	0.045	644,654	-0.005	-10.00	Up
AIML	0.07	638,224	0.01	16.67	Up
MONI	0.04	606,000		0.00	Up
MBIO	0.01	577,000		0.00	Up
QMET	0.05	538,605		0.00	Up
FFF	0.01	531,000	0.005	100.00	Up
HG	0.23	525,030	0.005	2.22	Up
SPIR	0.07	519,000	0.015	27.27	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
RIPP	0.025	250,000		0.00	Up
CSS	0.005	197,000		0.00	Up
AFX	0.005	71,000	-0.005	-50.00	Up
TWOH.X	0.01	52,000	0.005	100.00	Up
QIMC	0.17	40,000	0.01	6.25	Up
PRME	0.11	20,000	-0.015	-12.00	Up
MONI	0.035	10,000	-0.005	-12.50	Up
CL	0.82	5,500	0.05	6.49	Up
TRUL	4.65	2,005	-0.14	-2.92	Up
TRIP	0.025	2,000		0.00	Up
SPMT	0.015	2,000		0.00	Up
SCPE	0.425	1,500	-0.01	-2.30	Up
TNJ	0.10	1,000	-0.09	-47.37	Up
GRUV	0.02	1,000	-0.005	-20.00	Up
QNTM	10.23	500	0.60	6.23	Up
TUNG	0.70	500	-0.23	-24.73	Up
HODL	2.06	400	0.16	8.42	Up
ACT	6.30	300	0.75	13.51	Up
BOIL	3.27	100	0.19	6.17	Up

	Volume	Valeur	Opération	GAG	PERD	INCH
Total	30,086,481	669,983,935	136,149	855	322	3,658

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
BTE	2.55	1,330,178	0.46	22.01	Up
BTO	4.08	507,918	0.30	7.94	Up
CXB	2.84	505,336	0.25	9.65	Up
AC	14.17	494,569	1.33	10.36	Up
T	19.85	461,163	0.17	0.86	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
BTE	2.55	1,330,178	0.46	22.01	Up
BTO	4.08	507,918	0.30	7.94	Up
CXB	2.84	505,336	0.25	9.65	Up
AC	14.17	494,569	1.33	10.36	Up
T	19.85	461,163	0.17	0.86	Up
LSPD	12.98	428,025	1.51	13.16	Up
AFM	0.75	392,041	0.16	27.12	Up
SBBC	0.93	389,842	0.03	3.33	Up
WCP	8.04	344,571	0.86	11.98	Up
CNQ	39.26	326,441	3.42	9.54	Up
VRN	8.28	321,110	0.92	12.50	Up
DML	1.82	309,758	0.19	11.66	Up
AQN	6.94	303,905	0.44	6.77	Up
CJ	5.45	280,791	0.45	9.00	Up
LUN	10.39	274,540	1.24	13.55	Up
BCE	29.59	273,499	-0.17	-0.57	Up
CS	6.09	257,912	0.73	13.62	Up
DIR.UN	10.40	242,771	0.72	7.44	Up
CVE	16.95	233,401	1.82	12.03	Up
BABY	0.015	228,000			Up