Captiva Verde Wellness Corp.
Captiva Verde Wellness Corp.
CSE Index:
CSE CompositeCurrency:
CAD Captiva Verde Wellness Corp. (PWR)
0.035
0.005 (16.67%)
Captiva Verde Wellness Corp. (PWR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
242,000
Bid Price
0.025
Ask Price
0.035
Ask Size
31,000
Volume
47,500
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.03
Day High
0.035
Day Low
0.03
52 Week High
0.075
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
242,000
Bid Price
0.025
Ask Price
0.035
Ask Size
31,000
Volume
47,500
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.03
Day High
0.035
Day Low
0.03
52 Week High
0.075
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 30,000 | 0.025 | 0.035 | 10,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 16,000 | 0.025 | 0.035 | 20,000 | TD Securities Inc. |
| National Bank Financial Inc. | 30,000 | 0.025 | 0.035 | 1,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 23,000 | 0.025 | 0.04 | 25,000 | BMO Nesbitt Burns Inc. |
| Scotia Capital Inc. | 100,000 | 0.025 | 0.04 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.025 | 0.04 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.025 | 0.045 | 50,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 3,000 | 0.025 | 0.05 | 91,000 | Scotia Capital Inc. |
| Desjardins Securities Inc. | 60,000 | 0.02 | 0.05 | 12,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 75,000 | 0.02 | 0.05 | 10,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 8 | 242,000 | 0.025 | 0.035 | 31,000 | 3 |
| 2 | 135,000 | 0.02 | 0.04 | 47,000 | 3 |
| 6 | 479,000 | 0.015 | 0.045 | 50,000 | 1 |
| 4 | 250,000 | 0.01 | 0.05 | 114,000 | 4 |
| 1 | 90,000 | 0.005 | 0.055 | 122,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 16:44 | 0.035 | 0.005 | 2,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 11, 16:08 | 0.035 | 0.005 | 8,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Apr 11, 14:22 | 0.03 | 0.00 | 23,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Apr 11, 14:22 | 0.03 | 0.00 | 14,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Apr 9, 17:47 | 0.03 | 0.00 | 21,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
Company Info
Address
632 Foster Avenue
Coquitlam, BC V3J 2L7
CanadaPhone
9499035906Email
westernwind@shaw.caListing date
Friday, October 5, 2018SEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Captiva Verde Wellness Corp.
Date:
Jan 10, 2025
Captiva Verde Wellness Corp.
Date:
Dec 3, 2024
Captiva Verde Wellness Corp.
Date:
Sep 30, 2024
Captiva Verde Wellness Corp.
Date:
Sep 30, 2024
Captiva Verde Wellness Corp.
Date:
Jul 2, 2024
Captiva Verde Wellness Corp.
Date:
Jul 2, 2024
Captiva Verde Wellness Corp.
Date:
Mar 28, 2024
Captiva Verde Wellness Corp.
Date:
Mar 28, 2024
Captiva Verde Wellness Corp.
Date:
Feb 28, 2024
Captiva Verde Wellness Corp.
Date:
Feb 28, 2024
Captiva Verde Wellness Corp.
Date:
Feb 28, 2024
Captiva Verde Wellness Corp.
Date:
Feb 28, 2024
Captiva Verde Wellness Corp.
Date:
Sep 28, 2023
Captiva Verde Wellness Corp.
Date:
Sep 28, 2023
Captiva Verde Wellness Corp.
Date:
Sep 8, 2023
Captiva Verde Wellness Corp.
Date:
Jun 21, 2023
Captiva Verde Wellness Corp.
Date:
Jun 21, 2023
Captiva Verde Wellness Corp.
Date:
Mar 27, 2023
Captiva Verde Wellness Corp.
Date:
Mar 27, 2023
Captiva Verde Wellness Corp.
Date:
Feb 28, 2023
Captiva Verde Wellness Corp.
Date:
Feb 28, 2023
Captiva Verde Wellness Corp.
Date:
Feb 28, 2023
Captiva Verde Wellness Corp.
Date:
Feb 28, 2023
Captiva Verde Wellness Corp.
Date:
Sep 28, 2022
Captiva Verde Wellness Corp.
Date:
Sep 28, 2022
Captiva Verde Wellness Corp.
Date:
Jun 27, 2022
Captiva Verde Wellness Corp.
Date:
Jun 27, 2022
Captiva Verde Wellness Corp.
Date:
Apr 11, 2022
Captiva Verde Wellness Corp.
Date:
Apr 11, 2022
Captiva Verde Wellness Corp.
Date:
Apr 7, 2022
Captiva Verde Wellness Corp.
Date:
Apr 7, 2022
Captiva Verde Wellness Corp.
Date:
Apr 7, 2022
Captiva Verde Wellness Corp.
Date:
Apr 7, 2022
Captiva Verde Wellness Corp.
Date:
Feb 22, 2022
Captiva Verde Wellness Corp.
Date:
Nov 19, 2021
Captiva Verde Wellness Corp.
Date:
Sep 27, 2021
Captiva Verde Wellness Corp.
Date:
Sep 27, 2021
Captiva Verde Wellness Corp.
Date:
Jun 21, 2021
Captiva Verde Wellness Corp.
Date:
Jun 21, 2021
Captiva Verde Wellness Corp.
Date:
Mar 23, 2021
Captiva Verde Wellness Corp.
Date:
Mar 22, 2021
Captiva Verde Wellness Corp.
Date:
Mar 22, 2021
Captiva Verde Wellness Corp.
Date:
Mar 1, 2021
Captiva Verde Wellness Corp.
Date:
Mar 1, 2021
Captiva Verde Wellness Corp.
Date:
Mar 1, 2021
Captiva Verde Wellness Corp.
Date:
Mar 1, 2021
Captiva Verde Wellness Corp.
Date:
Dec 2, 2020
Captiva Verde Wellness Corp.
Date:
Sep 16, 2020
Captiva Verde Wellness Corp.
Date:
Sep 16, 2020
Captiva Verde Wellness Corp.
Date:
Jun 25, 2020
Captiva Verde Wellness Corp.
Date:
Jun 25, 2020
Captiva Verde Wellness Corp.
Date:
Jun 17, 2020
Captiva Verde Wellness Corp.
Date:
Mar 24, 2020
Captiva Verde Wellness Corp.
Date:
Mar 24, 2020
Captiva Verde Wellness Corp.
Date:
Feb 28, 2020
Captiva Verde Wellness Corp.
Date:
Feb 28, 2020
Captiva Verde Wellness Corp.
Date:
Feb 28, 2020
Captiva Verde Wellness Corp.
Date:
Feb 28, 2020
Captiva Verde Wellness Corp.
Date:
Feb 20, 2020
Captiva Verde Wellness Corp.
Date:
Dec 5, 2019
Captiva Verde Wellness Corp.
Date:
Sep 24, 2019
Captiva Verde Wellness Corp.
Date:
Sep 24, 2019
Captiva Verde Wellness Corp.
Date:
Jun 24, 2019
Captiva Verde Wellness Corp.
Date:
Jun 24, 2019
Captiva Verde Wellness Corp.
Date:
May 17, 2019
Captiva Verde Wellness Corp.
Date:
Apr 1, 2019
Captiva Verde Wellness Corp.
Date:
Apr 1, 2019
Captiva Verde Wellness Corp.
Date:
Mar 8, 2019
Captiva Verde Wellness Corp.
Date:
Feb 28, 2019
Captiva Verde Wellness Corp.
Date:
Feb 28, 2019
Captiva Verde Wellness Corp.
Date:
Feb 28, 2019
Captiva Verde Wellness Corp.
Date:
Feb 28, 2019
Captiva Verde Wellness Corp.
Date:
Sep 28, 2018
Captiva Verde Wellness Corp.
Date:
Sep 28, 2018
Captiva Verde Wellness Corp.
Date:
Sep 20, 2018
Captiva Verde Wellness Corp.
Date:
Jun 29, 2018
Captiva Verde Wellness Corp.
Date:
Jun 29, 2018
Captiva Verde Wellness Corp.
Date:
Mar 29, 2018
Captiva Verde Wellness Corp.
Date:
Mar 29, 2018
Captiva Verde Wellness Corp.
Date:
Feb 28, 2018
Captiva Verde Wellness Corp.
Date:
Feb 28, 2018
Captiva Verde Wellness Corp.
Date:
Feb 28, 2018
Captiva Verde Wellness Corp.
Date:
Feb 28, 2018
Captiva Verde Wellness Corp.
Date:
Sep 28, 2017
Captiva Verde Wellness Corp.
Date:
Sep 28, 2017
Captiva Verde Wellness Corp.
Date:
Jul 11, 2017
Captiva Verde Wellness Corp.
Date:
Jun 29, 2017
Captiva Verde Wellness Corp.
Date:
Jun 29, 2017
Company Info
Address
632 Foster Avenue
Coquitlam, BC V3J 2L7
CanadaPhone
9499035906Email
westernwind@shaw.caListing date
Friday, October 5, 2018Capitalization
Issued & Outstanding:
279116067Reserved for Issuance:
72000000Bulletins
25/05/2021
2021-0538 – Name Change - Captiva Verde Land Corp. (PWR)
Le 25 mai/May 2021
Captiva Verde Land Corp. has announced a name change to Captiva Verde Wellness Corp.
The symbol will remain the same.
Shares will begin trading under the new name and with a new CUSIP number on May 26, 2021.
Disclosure documents are available at www.thecse.com
Please note that all open orders will be cancelled at the end of business on May 25, 2021. Dealers are reminded to re-enter their orders.
