Captiva Verde Wellness Corp.
Captiva Verde Wellness Corp.
Indice CSE:
CSE CompositeDevise:
CAD Captiva Verde Wellness Corp. (PWR)
0.035
0.00 (0.00%)
Captiva Verde Wellness Corp. (PWR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
35,000
Cours acheteur
0.035
Cours vendeur
0.04
Quantité offerte
22,000
Volume
0
Dernier prix
0.035
Écart minimum
variation nette
Clôture précédente
0.035
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.075
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
30,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
35,000
Cours acheteur
0.035
Cours vendeur
0.04
Quantité offerte
22,000
Volume
0
Dernier prix
0.035
Écart minimum
variation nette
Clôture précédente
0.035
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.075
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
30,000
Cours acheteur
0.015
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 3,000 | 0.035 | 0.04 | 20,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 12,000 | 0.035 | 0.04 | 2,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 20,000 | 0.035 | 0.045 | 23,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 50,000 | 0.03 | 0.045 | 20,000 | National Bank Financial Inc. |
| TD Securities Inc. | 15,000 | 0.03 | 0.05 | 91,000 | Scotia Capital Inc. |
| TD Securities Inc. | 7,000 | 0.03 | 0.05 | 50,000 | BMO Nesbitt Burns Inc. |
| Canaccord Capital Corporation | 35,000 | 0.03 | 0.05 | 10,000 | National Bank Financial Inc. |
| TD Securities Inc. | 20,000 | 0.03 | 0.055 | 200,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 20,000 | 0.03 | 0.055 | 12,000 | CIBC World Markets Inc. |
| Raymond James Ltd. | 13,000 | 0.03 | 0.06 | 4,000 | Desjardins Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Instinet Canada Limited | 30,000 | 0.015 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 3 | 35,000 | 0.035 | 0.04 | 22,000 | 2 |
| 7 | 160,000 | 0.03 | 0.045 | 43,000 | 2 |
| 1 | 30,000 | 0.025 | 0.05 | 151,000 | 3 |
| 1 | 60,000 | 0.02 | 0.055 | 212,000 | 2 |
| 4 | 370,000 | 0.015 | 0.06 | 493,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 30,000 | 0.015 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 16:00 | 0.035 | 0.00 | 6,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 1, 16:00 | 0.035 | 0.00 | 12,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Apr 1, 16:00 | 0.04 | 0.005 | 82,000 | Ventum Financial Corp. | TD Securities Inc. | CSE |
| Apr 1, 14:43 | 0.04 | 0.005 | 20,000 | Ventum Financial Corp. | TD Securities Inc. | CSE |
| Apr 1, 13:47 | 0.035 | 0.00 | 40,000 | BMO Nesbitt Burns Inc. | BMO Nesbitt Burns Inc. | CSE |
Information d'entreprise
Addresse
632 Foster Avenue
Coquitlam, BC V3J 2L7
CanadaTéléphone
9499035906Courriel
westernwind@shaw.caDate d’inscription à la cote
Vendredi, octobre 5, 2018SEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
632 Foster Avenue
Coquitlam, BC V3J 2L7
CanadaTéléphone
9499035906Courriel
westernwind@shaw.caDate d’inscription à la cote
Vendredi, octobre 5, 2018Capitalisation
Capitalisation:
279116067Réservé à l'émission:
72000000Communiqués de presse
Bulletins
25/05/2021
2021-0538 - Changement de nom - Captiva Verde Land Corp. (PWR)
Le 25 mai/May 2021
Captiva Verde Land Corp. has announced a name change to Captiva Verde Wellness Corp.
The symbol will remain the same.
Shares will begin trading under the new name and with a new CUSIP number on May 26, 2021.
Disclosure documents are available at www.thecse.com
Please note that all open orders will be cancelled at the end of business on May 25, 2021. Dealers are reminded to re-enter their orders.
