Captiva Verde Wellness Corp.
Captiva Verde Wellness Corp.
Indice CSE:
CSE CompositeDevise:
CAD Captiva Verde Wellness Corp. (PWR)
0.035
0.005 (16.67%)
Captiva Verde Wellness Corp. (PWR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
242,000
Cours acheteur
0.025
Cours vendeur
0.035
Quantité offerte
31,000
Volume
47,500
Dernier prix
0.035
Écart minimum
variation nette
0.005
Clôture précédente
0.03
Ouverture
0.03
Day High
0.035
Day Low
0.03
Haut 52 semaines
0.075
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
242,000
Cours acheteur
0.025
Cours vendeur
0.035
Quantité offerte
31,000
Volume
47,500
Dernier prix
0.035
Écart minimum
variation nette
0.005
Clôture précédente
0.03
Ouverture
0.03
Day High
0.035
Day Low
0.03
Haut 52 semaines
0.075
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 30,000 | 0.025 | 0.035 | 10,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 16,000 | 0.025 | 0.035 | 20,000 | TD Securities Inc. |
| National Bank Financial Inc. | 30,000 | 0.025 | 0.035 | 1,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 23,000 | 0.025 | 0.04 | 25,000 | BMO Nesbitt Burns Inc. |
| Scotia Capital Inc. | 100,000 | 0.025 | 0.04 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.025 | 0.04 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.025 | 0.045 | 50,000 | BMO Nesbitt Burns Inc. |
| TD Securities Inc. | 3,000 | 0.025 | 0.05 | 91,000 | Scotia Capital Inc. |
| Desjardins Securities Inc. | 60,000 | 0.02 | 0.05 | 12,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 75,000 | 0.02 | 0.05 | 10,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 8 | 242,000 | 0.025 | 0.035 | 31,000 | 3 |
| 2 | 135,000 | 0.02 | 0.04 | 47,000 | 3 |
| 6 | 479,000 | 0.015 | 0.045 | 50,000 | 1 |
| 4 | 250,000 | 0.01 | 0.05 | 114,000 | 4 |
| 1 | 90,000 | 0.005 | 0.055 | 122,000 | 3 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 16:44 | 0.035 | 0.005 | 2,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 11, 16:08 | 0.035 | 0.005 | 8,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Apr 11, 14:22 | 0.03 | 0.00 | 23,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Apr 11, 14:22 | 0.03 | 0.00 | 14,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
| Apr 9, 17:47 | 0.03 | 0.00 | 21,000 | Canaccord Capital Corporation | TD Securities Inc. | CSE |
Information d'entreprise
Addresse
632 Foster Avenue
Coquitlam, BC V3J 2L7
CanadaTéléphone
9499035906Courriel
westernwind@shaw.caDate d’inscription à la cote
Vendredi, octobre 5, 2018SEDAR Information
Type de dossier
Tout
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
632 Foster Avenue
Coquitlam, BC V3J 2L7
CanadaTéléphone
9499035906Courriel
westernwind@shaw.caDate d’inscription à la cote
Vendredi, octobre 5, 2018Capitalisation
Capitalisation:
279116067Réservé à l'émission:
72000000Communiqués de presse
Bulletins
25/05/2021
2021-0538 - Changement de nom - Captiva Verde Land Corp. (PWR)
Le 25 mai/May 2021
Captiva Verde Land Corp. has announced a name change to Captiva Verde Wellness Corp.
The symbol will remain the same.
Shares will begin trading under the new name and with a new CUSIP number on May 26, 2021.
Disclosure documents are available at www.thecse.com
Please note that all open orders will be cancelled at the end of business on May 25, 2021. Dealers are reminded to re-enter their orders.
