Market Activity

You are here

Home Trading Market Activity
Up
(%)
Click for Index
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Search form

Recent Quotes

ONCO TOC GURN AUMC CLTE ABND SPRK SPFY

Quick Stats

* Trailing 12 months

Number of Listings:

764

Capital Raised*:

$1.981 B

Financing Deals*:

934

Industries

CSE Listed Securities

Market Activity

Volume Value Trade ADV DEC UNCH
CSE 57,039,396 11,943,339 8,986
CSE2 621,500 135,212 80
Total 57,660,896 12,078,551 9,066 111 152 501

Summary Table

Symbol Price Volume Up $ Change Up % Change Up
LTHM 0.005 7,080,000 -0.005 -50.00 Up
QIMC 0.245 2,132,130 0.00 Up
SOL 0.09 1,988,397 -0.015 -14.29 Up
CACR 0.035 1,735,491 0.00 Up
GLDS 0.025 1,428,500 -0.01 -28.57 Up
Symbol Price Volume Up $ Change Up % Change Up
FNQ 0.005 200,000 -0.005 -50.00 Up
LTHM 0.005 117,000 0.00 Up
QMET 0.07 50,000 0.01 16.67 Up
SOL 0.08 45,500 -0.025 -23.81 Up
QIMC 0.245 44,500 0.00 Up

Other Canadian Listed Securities

Market Activity

Volume Value Trade ADV DEC UNCH
Total

Summary Table

Symbol Price Volume Up $ Change Up % Change Up

MoversCSE Listed Securities

Last Updated: 15:59:59 ET

Active

LTHM

down 0.005
Champion Electric Metals Inc.
7,080,000 (-50.00%)

QIMC

0.245
Quebec Innovative Materials Corp.
2,132,130 (0.00%)

SOL

down 0.09
SOL Global Investments Corp.
1,988,397 (-14.29%)

CACR

0.035
KWG Resources Inc.
1,735,491 (0.00%)

GLDS

down 0.025
Golden Spike Resources Corp
1,428,500 (-28.57%)

GRUV

down 0.025
Protium Clean Energy Corp.
1,329,435 (-16.67%)

Gainers

CAT

Up 0.01
CAT Strategic Metals Corporation
+0.005 +100.00%

PDFI

Up 0.01
Prophecy DeFi Inc.
+0.005 +100.00%

FUTR

Up 0.01
Gold'Futures Mineral Corp.
+0.005 +100.00%

XTRX

Up 0.46
Adastra Holdings Ltd.
+0.17 +58.62%

NIRV

Up 0.15
Nirvana Life Sciences Inc.
+0.05 +50.00%

CRS

Up 0.03
Crestview Exploration Inc.
+0.01 +50.00%

Decliners

LTHM

Down 0.005
Champion Electric Metals Inc.
-0.005 -50.00%

FFNT

Down 0.015
4Front Ventures Corp.
-0.01 -40.00%

GLDS

Down 0.025
Golden Spike Resources Corp
-0.01 -28.57%

AITT

Down 0.07
Trenchant Technologies Capital Corp.
-0.025 -26.32%

GLOW

Down 0.06
Glow LifeTech Corp
-0.02 -25.00%

TIM.X

Down 0.045
QNB Metals Inc.
-0.015 -25.00%

CSE Index Movers

GTII

down 8.08
Green Thumb Industries Inc.
-0.25 -3.00%

HODL

down 2.29
Sol Strategies Inc.
-0.23 -9.13%

VREO

up 0.66
Vireo Growth Inc.
0.03 4.76%

JSDA

up 0.38
Jones Soda Co
0.08 26.67%

FFNT

down 0.015
4Front Ventures Corp.
-0.01 -40.00%

SANU

down 0.34
Sanu Gold Corp.
-0.02 -5.56%

Listed Company News

View all news